PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910,833 Value ($000) $70,471 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 90,766 Value ($000) $1,836 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 64,343 Value ($000) $781 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 22,623 Value ($000) $242 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 19,861 Value ($000) $212 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 57,158 Value ($000) $534 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 17,204 Value ($000) $89 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 61,578 Value ($000) $256 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 29,634 Value ($000) $94 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 24,483 Value ($000) $80 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 30,101 Value ($000) $110 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 15,237 Value ($000) $62 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 51,061 Value ($000) $243 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 50,397 Value ($000) $251 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 10,290 Value ($000) $75 Avg Close $7.83 Range $6.03 - $9.42