PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443 Value ($000) $11 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 693 Value ($000) $14 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 443 Value ($000) $5 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 443 Value ($000) $5 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 443 Value ($000) $5 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 443 Value ($000) $4 Avg Close $7.42 Range $5.09 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443	$11	$24.60	$19.88 - $31.65
Q3 2025	693	$14	$16.90	$11.68 - $22.62
Q2 2025	443	$5	$13.47	$8.84 - $17.96
Q1 2025	443	$5	$10.74	$7.81 - $13.23
Q4 2024	443	$5	$10.26	$8.59 - $13.18
Q3 2024	443	$4	$7.42	$5.09 - $10.19