PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 250 Value ($000) $1 Avg Close $4.00 Range $3.25 - $4.90

Q4 2021

Shares 250 Value ($000) $1 Avg Close $4.85 Range $3.96 - $5.94

Q3 2021

Shares 250 Value ($000) $1 Avg Close $5.58 Range $4.70 - $7.83

Q2 2021

Shares 250 Value ($000) $2 Avg Close $7.83 Range $6.03 - $9.42

Q1 2021

Shares 250 Value ($000) $2 Avg Close $6.90 Range $5.52 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	250	$1	$4.00	$3.25 - $4.90
Q4 2021	250	$1	$4.85	$3.96 - $5.94
Q3 2021	250	$1	$5.58	$4.70 - $7.83
Q2 2021	250	$2	$7.83	$6.03 - $9.42
Q1 2021	250	$2	$6.90	$5.52 - $9.45