PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,047 Value ($000) $3,657 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 94,237 Value ($000) $1,906 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 1,199,818 Value ($000) $14,566 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 184,973 Value ($000) $1,977 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 55,413 Value ($000) $591 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 48,752 Value ($000) $456 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 40,123 Value ($000) $209 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 36,373 Value ($000) $151 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 74,332 Value ($000) $236 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 58,584 Value ($000) $191 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 34,911 Value ($000) $128 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 42,128 Value ($000) $187 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 21,785 Value ($000) $64 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 27,830 Value ($000) $56 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 2,976 Value ($000) $10 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 13,770 Value ($000) $56 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 38,722 Value ($000) $184 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 28,253 Value ($000) $141 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 16,561 Value ($000) $121 Avg Close $7.83 Range $6.03 - $9.42