PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,127 Value ($000) $197 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 15,115 Value ($000) $306 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 26,095 Value ($000) $317 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 17,035 Value ($000) $182 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 20,040 Value ($000) $214 Avg Close $10.26 Range $8.59 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,127	$197	$24.60	$19.88 - $31.65
Q3 2025	15,115	$306	$16.90	$11.68 - $22.62
Q2 2025	26,095	$317	$13.47	$8.84 - $17.96
Q1 2025	17,035	$182	$10.74	$7.81 - $13.23
Q4 2024	20,040	$214	$10.26	$8.59 - $13.18