PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474,406 Value ($000) $35,695 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 1,314,773 Value ($000) $26,598 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 757,861 Value ($000) $9,200 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 684,487 Value ($000) $7,317 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 608,434 Value ($000) $6,492 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 593,502 Value ($000) $5,549 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 545,282 Value ($000) $2,835 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 473,197 Value ($000) $1,969 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 448,583 Value ($000) $1,422 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 444,419 Value ($000) $1,449 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 443,480 Value ($000) $1,628 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 326,843 Value ($000) $1,340 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 285,726 Value ($000) $1,357 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 270,067 Value ($000) $1,345 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 203,869 Value ($000) $1,488 Avg Close $7.83 Range $6.03 - $9.42