PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,787 Value ($000) $5,127 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 74,119 Value ($000) $693 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 231,648 Value ($000) $2,812 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 232,589 Value ($000) $2,486 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 198,340 Value ($000) $2,116 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 74,119 Value ($000) $1 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 45,373 Value ($000) $236 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 65,600 Value ($000) $273 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 90,860 Value ($000) $288 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 45,742 Value ($000) $149 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 38,770 Value ($000) $0 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 31,184 Value ($000) $0 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 31,184 Value ($000) $0 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 31,184 Value ($000) $63 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 17,929 Value ($000) $59 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 23,204 Value ($000) $96 Avg Close $4.00 Range $3.25 - $4.90