PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,780 Value ($000) $430 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 14,063 Value ($000) $0 Avg Close $16.90 Range $11.68 - $22.62

Q1 2025

Shares 28,751 Value ($000) $0 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,780	$430	$24.60	$19.88 - $31.65
Q3 2025	14,063	$0	$16.90	$11.68 - $22.62
Q1 2025	28,751	$0	$10.74	$7.81 - $13.23