PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $147 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 2,046 Value ($000) $41 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 3,259 Value ($000) $40 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 1,674 Value ($000) $18 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 1,687 Value ($000) $18 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 1,672 Value ($000) $16 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 1,664 Value ($000) $9 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 1,231 Value ($000) $5 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 889 Value ($000) $3 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 868 Value ($000) $3 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 193 Value ($000) $1 Avg Close $4.60 Range $3.35 - $5.49
Q2 2022
Shares 280 Value ($000) $1 Avg Close $3.59 Range $2.94 - $4.72
Q3 2021
Shares 98 Value ($000) $0 Avg Close $5.58 Range $4.70 - $7.83