PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,754 Value ($000) $1,689 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 42,381 Value ($000) $857 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 56,771 Value ($000) $689 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 63,434 Value ($000) $678 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 94,024 Value ($000) $1,003 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 84,407 Value ($000) $789 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 175,717 Value ($000) $914 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 275,557 Value ($000) $1,146 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 275,557 Value ($000) $874 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 275,557 Value ($000) $898 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 275,557 Value ($000) $1,011 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 275,557 Value ($000) $1,226 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 275,557 Value ($000) $805 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 275,557 Value ($000) $557 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 275,557 Value ($000) $912 Avg Close $3.59 Range $2.94 - $4.72