PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,986 Value ($000) $202 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 25,039 Value ($000) $304 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 24,894 Value ($000) $266 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 24,894 Value ($000) $266 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 24,894 Value ($000) $233 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 24,894 Value ($000) $129 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 27,910 Value ($000) $116 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 27,910 Value ($000) $88 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 27,910 Value ($000) $91 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 27,910 Value ($000) $102 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 27,910 Value ($000) $124 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 27,910 Value ($000) $0 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 27,890 Value ($000) $57 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 27,890 Value ($000) $92 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 16,077 Value ($000) $66 Avg Close $4.00 Range $3.25 - $4.90