PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,310 Value ($000) $2,646 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 43,901 Value ($000) $888 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 5,073 Value ($000) $62 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 61,404 Value ($000) $656 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 26,228 Value ($000) $280 Avg Close $10.26 Range $8.59 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,310	$2,646	$24.60	$19.88 - $31.65
Q3 2025	43,901	$888	$16.90	$11.68 - $22.62
Q2 2025	5,073	$62	$13.47	$8.84 - $17.96
Q1 2025	61,404	$656	$10.74	$7.81 - $13.23
Q4 2024	26,228	$280	$10.26	$8.59 - $13.18