PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,225 Value ($000) $9 Avg Close $3.30 Range $2.69 - $4.29

Q4 2023

Shares 2,232 Value ($000) $7 Avg Close $3.37 Range $2.76 - $3.99

Q3 2023

Shares 2,232 Value ($000) $7 Avg Close $3.51 Range $2.63 - $3.96

Q2 2023

Shares 2,232 Value ($000) $8 Avg Close $4.60 Range $3.35 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,225	$9	$3.30	$2.69 - $4.29
Q4 2023	2,232	$7	$3.37	$2.76 - $3.99
Q3 2023	2,232	$7	$3.51	$2.63 - $3.96
Q2 2023	2,232	$8	$4.60	$3.35 - $5.49