PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,132 Value ($000) $1,746 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 76,809 Value ($000) $1,554 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 73,705 Value ($000) $895 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 33,338 Value ($000) $356 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 4,369 Value ($000) $47 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 4,369 Value ($000) $41 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 4,485 Value ($000) $23 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 4,270 Value ($000) $18 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 4,510 Value ($000) $14 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 4,510 Value ($000) $15 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 4,510 Value ($000) $17 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 3,731 Value ($000) $15 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 3,487 Value ($000) $17 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 2,843 Value ($000) $14 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 2,843 Value ($000) $21 Avg Close $7.83 Range $6.03 - $9.42