PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $3 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 400 Value ($000) $0 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 450 Value ($000) $0 Avg Close $10.74 Range $7.81 - $13.23
Q3 2024
Shares 755 Value ($000) $0 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 755 Value ($000) $0 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 755 Value ($000) $0 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 755 Value ($000) $0 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 755 Value ($000) $0 Avg Close $3.51 Range $2.63 - $3.96