PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,876 Value ($000) $578 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 23,876 Value ($000) $483 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 10,276 Value ($000) $125 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 10,276 Value ($000) $110 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 10,276 Value ($000) $110 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 10,276 Value ($000) $96 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 10,276 Value ($000) $53 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 10,278 Value ($000) $43 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 25,400 Value ($000) $81 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 25,602 Value ($000) $83 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 25,400 Value ($000) $93 Avg Close $4.60 Range $3.35 - $5.49
Q2 2022
Shares 300 Value ($000) $1 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 7,500 Value ($000) $31 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 7,410 Value ($000) $34 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 7,365 Value ($000) $37 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 22,900 Value ($000) $167 Avg Close $7.83 Range $6.03 - $9.42