PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70,200 Value ($000) $0 Avg Close $3.37 Range $2.76 - $3.99

Q3 2023

Shares 70,200 Value ($000) $0 Avg Close $3.51 Range $2.63 - $3.96

Q2 2023

Shares 70,200 Value ($000) $0 Avg Close $4.60 Range $3.35 - $5.49

Q2 2021

Shares 6,200 Value ($000) $45 Avg Close $7.83 Range $6.03 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70,200	$0	$3.37	$2.76 - $3.99
Q3 2023	70,200	$0	$3.51	$2.63 - $3.96
Q2 2023	70,200	$0	$4.60	$3.35 - $5.49
Q2 2021	6,200	$45	$7.83	$6.03 - $9.42