PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,738 Value ($000) $66 Avg Close $24.60 Range $19.88 - $31.65

Q2 2025

Shares 23,326 Value ($000) $283 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 20,778 Value ($000) $222 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,738	$66	$24.60	$19.88 - $31.65
Q2 2025	23,326	$283	$13.47	$8.84 - $17.96
Q1 2025	20,778	$222	$10.74	$7.81 - $13.23