PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925,672 Value ($000) $71 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 2,840,546 Value ($000) $57 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 1,851,456 Value ($000) $22 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 1,960,361 Value ($000) $21 Avg Close $10.74 Range $7.81 - $13.23
Q3 2022
Shares 64,095 Value ($000) $131 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 241,704 Value ($000) $796 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 284,670 Value ($000) $1,163 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 284,170 Value ($000) $1,356 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 284,170 Value ($000) $1,412 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 329,270 Value ($000) $2,411 Avg Close $7.83 Range $6.03 - $9.42
Q1 2021
Shares 329,270 Value ($000) $2,003 Avg Close $6.90 Range $5.52 - $9.45