PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,144 Value ($000) $128 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 30,026 Value ($000) $281 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 38,523 Value ($000) $197 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 46,839 Value ($000) $195 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 42,536 Value ($000) $139 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 36,395 Value ($000) $118 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 24,588 Value ($000) $90 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 24,588 Value ($000) $108 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 24,588 Value ($000) $72 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 24,588 Value ($000) $48 Avg Close $2.63 Range $1.89 - $3.42