PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,443 Value ($000) $7,931 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 239,629 Value ($000) $4,848 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 115,996 Value ($000) $1,408 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 102,439 Value ($000) $1,095 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 91,756 Value ($000) $979 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 91,756 Value ($000) $858 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 91,756 Value ($000) $477 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 86,353 Value ($000) $359 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 86,353 Value ($000) $274 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 86,353 Value ($000) $282 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 86,353 Value ($000) $317 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 74,218 Value ($000) $305 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 70,341 Value ($000) $335 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 56,806 Value ($000) $283 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 56,806 Value ($000) $415 Avg Close $7.83 Range $6.03 - $9.42