PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,648 Value ($000) $14,614 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 286,429 Value ($000) $5,794 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 135,179 Value ($000) $1,641 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 108,921 Value ($000) $1,164 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 107,086 Value ($000) $1,143 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 104,181 Value ($000) $974 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 14,438 Value ($000) $75 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 27,683 Value ($000) $115 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 25,128 Value ($000) $80 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 26,542 Value ($000) $87 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 24,404 Value ($000) $90 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 105,971 Value ($000) $472 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 20,566 Value ($000) $60 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 20,601 Value ($000) $0 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 10,936 Value ($000) $0 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 25,998 Value ($000) $106 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 57,713 Value ($000) $275 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 66,590 Value ($000) $331 Avg Close $5.58 Range $4.70 - $7.83