PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,081 Value ($000) $20,120 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 750,290 Value ($000) $15,178 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 706,544 Value ($000) $8,577 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 260,488 Value ($000) $2,785 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 205,576 Value ($000) $2,193 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 158,583 Value ($000) $1,483 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 68,186 Value ($000) $355 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 78,824 Value ($000) $328 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 102,343 Value ($000) $324 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 53,574 Value ($000) $175 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 60,550 Value ($000) $222 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 105,624 Value ($000) $470 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 28,271 Value ($000) $83 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 28,256 Value ($000) $56 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 97,630 Value ($000) $324 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 37,477 Value ($000) $154 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 31,574 Value ($000) $149 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 30,959 Value ($000) $153 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 21,423 Value ($000) $156 Avg Close $7.83 Range $6.03 - $9.42
Q1 2021
Shares 21,070 Value ($000) $128 Avg Close $6.90 Range $5.52 - $9.45