PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878,992 Value ($000) $21,510 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 975,799 Value ($000) $19,740 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 976,796 Value ($000) $11,858 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 255,782 Value ($000) $2,734 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878,992	$21,510	$24.60	$19.88 - $31.65
Q3 2025	975,799	$19,740	$16.90	$11.68 - $22.62
Q2 2025	976,796	$11,858	$13.47	$8.84 - $17.96
Q1 2025	255,782	$2,734	$10.74	$7.81 - $13.23