PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,444 Value ($000) $3,363 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 140,195 Value ($000) $2,799 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 457 Value ($000) $6 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 43,544 Value ($000) $451 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 43,197 Value ($000) $462 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 2,514 Value ($000) $24 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 55,000 Value ($000) $281 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 40,000 Value ($000) $218 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 45,000 Value ($000) $148 Avg Close $3.37 Range $2.76 - $3.99
Q2 2022
Shares 100 Value ($000) $0 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 100 Value ($000) $0 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 100 Value ($000) $0 Avg Close $4.85 Range $3.96 - $5.94