PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,153 Value ($000) $3,663 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 158,545 Value ($000) $3,208 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 85,797 Value ($000) $1,042 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 67,477 Value ($000) $721 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 67,483 Value ($000) $720 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 13,849 Value ($000) $129 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 15,665 Value ($000) $81 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 14,848 Value ($000) $62 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 17,340 Value ($000) $55 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 17,340 Value ($000) $57 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 10,456 Value ($000) $38 Avg Close $4.60 Range $3.35 - $5.49