PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $36 Avg Close $24.60 Range $19.88 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$36	$24.60	$19.88 - $31.65