PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,595 Value ($000) $547 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 22,595 Value ($000) $457 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 1,495 Value ($000) $18 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 148 Value ($000) $2 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 98 Value ($000) $1 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 98 Value ($000) $1 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 51 Value ($000) $0 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 3 Value ($000) $0 Avg Close $3.30 Range $2.69 - $4.29
Q3 2023
Shares 4,950 Value ($000) $16 Avg Close $3.51 Range $2.63 - $3.96
Q4 2021
Shares 9,930 Value ($000) $37 Avg Close $4.85 Range $3.96 - $5.94