PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,176 Value ($000) $464 Avg Close $24.60 Range $19.88 - $31.65
Q3 2023
Shares 81 Value ($000) $0 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 86 Value ($000) $0 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 150,016 Value ($000) $1 Avg Close $3.46 Range $2.43 - $4.50
Q2 2022
Shares 100,011 Value ($000) $311 Avg Close $3.59 Range $2.94 - $4.72
Q4 2021
Shares 29 Value ($000) $0 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 268 Value ($000) $1 Avg Close $5.58 Range $4.70 - $7.83
Q1 2021
Shares 66 Value ($000) $0 Avg Close $6.90 Range $5.52 - $9.45