PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,139 Value ($000) $391 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 245,150 Value ($000) $4,959 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 237,079 Value ($000) $2,878 Avg Close $13.47 Range $8.84 - $17.96

Q1 2022

Shares 17,451 Value ($000) $72 Avg Close $4.00 Range $3.25 - $4.90

Q4 2021

Shares 13,310 Value ($000) $63 Avg Close $4.85 Range $3.96 - $5.94

Q3 2021

Shares 24,187 Value ($000) $120 Avg Close $5.58 Range $4.70 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,139	$391	$24.60	$19.88 - $31.65
Q3 2025	245,150	$4,959	$16.90	$11.68 - $22.62
Q2 2025	237,079	$2,878	$13.47	$8.84 - $17.96
Q1 2022	17,451	$72	$4.00	$3.25 - $4.90
Q4 2021	13,310	$63	$4.85	$3.96 - $5.94
Q3 2021	24,187	$120	$5.58	$4.70 - $7.83