PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,776 Value ($000) $358 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 13,086 Value ($000) $265 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 12,755 Value ($000) $155 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 10,752 Value ($000) $115 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 11,806 Value ($000) $126 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 13,290 Value ($000) $124 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 13,918 Value ($000) $72 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 14,007 Value ($000) $58 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 17,172 Value ($000) $54 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 16,200 Value ($000) $53 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 16,200 Value ($000) $59 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 13,651 Value ($000) $56 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 10,277 Value ($000) $49 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 10,306 Value ($000) $51 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 10,306 Value ($000) $75 Avg Close $7.83 Range $6.03 - $9.42