PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,076 Value ($000) $1,333 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 64,265 Value ($000) $1,300 Avg Close $16.90 Range $11.68 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,076	$1,333	$24.60	$19.88 - $31.65
Q3 2025	64,265	$1,300	$16.90	$11.68 - $22.62