PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,084 Value ($000) $1,794 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 71,676 Value ($000) $1,450 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 82,235 Value ($000) $998 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 43,274 Value ($000) $463 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 2,790 Value ($000) $30 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 2,790 Value ($000) $26 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 2,790 Value ($000) $15 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 3,797 Value ($000) $16 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 6,217 Value ($000) $20 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 8,334 Value ($000) $27 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 12,565 Value ($000) $46 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 13,381 Value ($000) $55 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 17,184 Value ($000) $82 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 14,468 Value ($000) $72 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 36,861 Value ($000) $269 Avg Close $7.83 Range $6.03 - $9.42