PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,310 Value ($000) $4,863 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 212,122 Value ($000) $4,370 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 212,122 Value ($000) $2,516 Avg Close $13.47 Range $8.84 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,310	$4,863	$24.60	$19.88 - $31.65
Q3 2025	212,122	$4,370	$16.90	$11.68 - $22.62
Q2 2025	212,122	$2,516	$13.47	$8.84 - $17.96