PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,600 Value ($000) $2,097 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 63,600 Value ($000) $1,287 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 42,400 Value ($000) $515 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 11,900 Value ($000) $127 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 11,900 Value ($000) $127 Avg Close $10.26 Range $8.59 - $13.18

Q3 2024

Shares 11,900 Value ($000) $111 Avg Close $7.42 Range $5.09 - $10.19

Q2 2024

Shares 14,380 Value ($000) $75 Avg Close $5.94 Range $4.13 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,600	$2,097	$24.60	$19.88 - $31.65
Q3 2025	63,600	$1,287	$16.90	$11.68 - $22.62
Q2 2025	42,400	$515	$13.47	$8.84 - $17.96
Q1 2025	11,900	$127	$10.74	$7.81 - $13.23
Q4 2024	11,900	$127	$10.26	$8.59 - $13.18
Q3 2024	11,900	$111	$7.42	$5.09 - $10.19
Q2 2024	14,380	$75	$5.94	$4.13 - $7.13