PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,335 Value ($000) $9,886 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 19,295 Value ($000) $390 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 9,161 Value ($000) $111 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 6,968 Value ($000) $74 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,335	$9,886	$24.60	$19.88 - $31.65
Q3 2025	19,295	$390	$16.90	$11.68 - $22.62
Q2 2025	9,161	$111	$13.47	$8.84 - $17.96
Q1 2025	6,968	$74	$10.74	$7.81 - $13.23