PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,819 Value ($000) $701 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 17,392 Value ($000) $352 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 18,795 Value ($000) $228 Avg Close $13.47 Range $8.84 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,819	$701	$24.60	$19.88 - $31.65
Q3 2025	17,392	$352	$16.90	$11.68 - $22.62
Q2 2025	18,795	$228	$13.47	$8.84 - $17.96