PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,631 Value ($000) $1,807 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 403,029 Value ($000) $8,153 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 15,211 Value ($000) $185 Avg Close $13.47 Range $8.84 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,631	$1,807	$24.60	$19.88 - $31.65
Q3 2025	403,029	$8,153	$16.90	$11.68 - $22.62
Q2 2025	15,211	$185	$13.47	$8.84 - $17.96