PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,787 Value ($000) $10,841 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 1,471,534 Value ($000) $29,769 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 3,620,379 Value ($000) $43,951 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 1,181,899 Value ($000) $12,635 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 370,536 Value ($000) $3,954 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 113,406 Value ($000) $1,060 Avg Close $7.42 Range $5.09 - $10.19
Q2 2023
Shares 59,738 Value ($000) $219 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 211,895 Value ($000) $1 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 177,486 Value ($000) $1 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 183,261 Value ($000) $370 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 367,218 Value ($000) $1,215 Avg Close $3.59 Range $2.94 - $4.72
Q4 2021
Shares 24,273 Value ($000) $115 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 18,141 Value ($000) $90 Avg Close $5.58 Range $4.70 - $7.83