PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,380 Value ($000) $470 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 19,340 Value ($000) $391 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 19,340 Value ($000) $234 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 17,240 Value ($000) $184 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 19,090 Value ($000) $204 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 19,090 Value ($000) $179 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 19,090 Value ($000) $99 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 18,500 Value ($000) $77 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 19,090 Value ($000) $61 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 19,090 Value ($000) $63 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 18,500 Value ($000) $68 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 18,500 Value ($000) $82 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 18,500 Value ($000) $54 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 18,500 Value ($000) $37 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 18,500 Value ($000) $61 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 18,500 Value ($000) $76 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 51,200 Value ($000) $244 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 53,200 Value ($000) $264 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 53,200 Value ($000) $390 Avg Close $7.83 Range $6.03 - $9.42
Q1 2021
Shares 53,200 Value ($000) $323 Avg Close $6.90 Range $5.52 - $9.45