PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,535 Value ($000) $376 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 12,854 Value ($000) $260 Avg Close $16.90 Range $11.68 - $22.62

Q4 2024

Shares 10,847 Value ($000) $116 Avg Close $10.26 Range $8.59 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,535	$376	$24.60	$19.88 - $31.65
Q3 2025	12,854	$260	$16.90	$11.68 - $22.62
Q4 2024	10,847	$116	$10.26	$8.59 - $13.18