PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,532 Value ($000) $254 Avg Close $16.90 Range $11.68 - $22.62

Q1 2022

Shares 16,160 Value ($000) $66 Avg Close $4.00 Range $3.25 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,532	$254	$16.90	$11.68 - $22.62
Q1 2022	16,160	$66	$4.00	$3.25 - $4.90