PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 228,357 Value ($000) $2,772 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 19,876 Value ($000) $212 Avg Close $10.74 Range $7.81 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	228,357	$2,772	$13.47	$8.84 - $17.96
Q1 2025	19,876	$212	$10.74	$7.81 - $13.23