PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,898 Value ($000) $5,421 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 204,085 Value ($000) $4,129 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 100,877 Value ($000) $1,225 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 91,435 Value ($000) $977 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 81,357 Value ($000) $868 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 84,521 Value ($000) $790 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 107,551 Value ($000) $559 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 89,597 Value ($000) $373 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 85,132 Value ($000) $270 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 86,053 Value ($000) $281 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 86,053 Value ($000) $316 Avg Close $4.60 Range $3.35 - $5.49
Q1 2022
Shares 66,040 Value ($000) $271 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 61,085 Value ($000) $290 Avg Close $4.85 Range $3.96 - $5.94
Q3 2021
Shares 59,573 Value ($000) $296 Avg Close $5.58 Range $4.70 - $7.83
Q2 2021
Shares 53,766 Value ($000) $392 Avg Close $7.83 Range $6.03 - $9.42