PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,209 Value ($000) $4,702 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 141,085 Value ($000) $2,854 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 12,712 Value ($000) $154 Avg Close $13.47 Range $8.84 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,209	$4,702	$24.60	$19.88 - $31.65
Q3 2025	141,085	$2,854	$16.90	$11.68 - $22.62
Q2 2025	12,712	$154	$13.47	$8.84 - $17.96