PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,452 Value ($000) $1,318 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 34,842 Value ($000) $705 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 17,164 Value ($000) $209 Avg Close $13.47 Range $8.84 - $17.96

Q1 2025

Shares 22,699 Value ($000) $242 Avg Close $10.74 Range $7.81 - $13.23

Q4 2024

Shares 26,177 Value ($000) $0 Avg Close $10.26 Range $8.59 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,452	$1,318	$24.60	$19.88 - $31.65
Q3 2025	34,842	$705	$16.90	$11.68 - $22.62
Q2 2025	17,164	$209	$13.47	$8.84 - $17.96
Q1 2025	22,699	$242	$10.74	$7.81 - $13.23
Q4 2024	26,177	$0	$10.26	$8.59 - $13.18