PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,680 Value ($000) $3,382 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 714,554 Value ($000) $14,455 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 434,089 Value ($000) $5,270 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 2,358 Value ($000) $25 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 100,241 Value ($000) $1,070 Avg Close $10.26 Range $8.59 - $13.18
Q3 2024
Shares 29,843 Value ($000) $279 Avg Close $7.42 Range $5.09 - $10.19
Q2 2024
Shares 45,100 Value ($000) $235 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 25,431 Value ($000) $106 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 11,187 Value ($000) $35 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 2,412 Value ($000) $8 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 93,947 Value ($000) $345 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 106,032 Value ($000) $472 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 115,729 Value ($000) $338 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 15,771 Value ($000) $32 Avg Close $2.63 Range $1.89 - $3.42
Q2 2022
Shares 72,620 Value ($000) $240 Avg Close $3.59 Range $2.94 - $4.72
Q1 2022
Shares 13,515 Value ($000) $55 Avg Close $4.00 Range $3.25 - $4.90
Q4 2021
Shares 20,140 Value ($000) $96 Avg Close $4.85 Range $3.96 - $5.94