PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,010 Value ($000) $3,365 Avg Close $24.60 Range $19.88 - $31.65
Q3 2025
Shares 69,204 Value ($000) $1,400 Avg Close $16.90 Range $11.68 - $22.62
Q2 2025
Shares 854,005 Value ($000) $10,368 Avg Close $13.47 Range $8.84 - $17.96
Q1 2025
Shares 211,180 Value ($000) $2,258 Avg Close $10.74 Range $7.81 - $13.23
Q4 2024
Shares 213,669 Value ($000) $2,280 Avg Close $10.26 Range $8.59 - $13.18
Q2 2024
Shares 102,850 Value ($000) $535 Avg Close $5.94 Range $4.13 - $7.13
Q1 2024
Shares 83,517 Value ($000) $347 Avg Close $3.30 Range $2.69 - $4.29
Q4 2023
Shares 59,648 Value ($000) $189 Avg Close $3.37 Range $2.76 - $3.99
Q3 2023
Shares 75,387 Value ($000) $246 Avg Close $3.51 Range $2.63 - $3.96
Q2 2023
Shares 85,727 Value ($000) $315 Avg Close $4.60 Range $3.35 - $5.49
Q1 2023
Shares 264,612 Value ($000) $1,178 Avg Close $3.46 Range $2.43 - $4.50
Q4 2022
Shares 118,714 Value ($000) $347 Avg Close $2.17 Range $1.69 - $2.98
Q3 2022
Shares 119,327 Value ($000) $241 Avg Close $2.63 Range $1.89 - $3.42
Q4 2021
Shares 29,833 Value ($000) $142 Avg Close $4.85 Range $3.96 - $5.94
Q1 2021
Shares 19,791 Value ($000) $120 Avg Close $6.90 Range $5.52 - $9.45