PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,749 Value ($000) $793 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 33,609 Value ($000) $680 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 16,955 Value ($000) $206 Avg Close $13.47 Range $8.84 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,749	$793	$24.60	$19.88 - $31.65
Q3 2025	33,609	$680	$16.90	$11.68 - $22.62
Q2 2025	16,955	$206	$13.47	$8.84 - $17.96