PERPETUA RESOURCES CORP

Ticker: PPTA CUSIP: 714266103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,265 Value ($000) $23,296 Avg Close $24.60 Range $19.88 - $31.65

Q3 2025

Shares 4,581,234 Value ($000) $92,678 Avg Close $16.90 Range $11.68 - $22.62

Q2 2025

Shares 3,263,226 Value ($000) $39,616 Avg Close $13.47 Range $8.84 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,265	$23,296	$24.60	$19.88 - $31.65
Q3 2025	4,581,234	$92,678	$16.90	$11.68 - $22.62
Q2 2025	3,263,226	$39,616	$13.47	$8.84 - $17.96